Ajinomoto Co Inc (AJINY)
40.84
+0.79
(+1.97%)
USD |
OTCM |
Nov 22, 16:00
Ajinomoto Price: 40.84 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 40.78 | 40.96 | 40.77 | 40.84 | 15511.00 |
| Nov 21, 2024 | 40.07 | 40.09 | 39.25 | 40.05 | 23415.00 |
| Nov 20, 2024 | 39.37 | 40.15 | 38.59 | 40.15 | 42594.00 |
| Nov 19, 2024 | 40.23 | 40.27 | 39.99 | 40.14 | 25811.00 |
| Nov 18, 2024 | 39.70 | 40.50 | 39.70 | 39.85 | 87418.00 |
| Nov 15, 2024 | 39.37 | 40.34 | 39.01 | 40.34 | 49211.00 |
| Nov 14, 2024 | 39.99 | 40.08 | 39.53 | 39.53 | 26499.00 |
| Nov 13, 2024 | 37.86 | 39.52 | 37.86 | 39.42 | 19786.00 |
| Nov 12, 2024 | 40.24 | 40.34 | 39.94 | 40.11 | 37914.00 |
| Nov 11, 2024 | 40.11 | 40.24 | 40.10 | 40.24 | 28395.00 |
| Nov 08, 2024 | 40.97 | 41.35 | 40.97 | 41.28 | 15041.00 |
| Nov 07, 2024 | 39.98 | 40.99 | 39.98 | 40.30 | 45965.00 |
| Nov 06, 2024 | 38.41 | 38.41 | 37.93 | 37.96 | 9078.00 |
| Nov 05, 2024 | 38.97 | 38.97 | 38.07 | 38.41 | 63488.00 |
| Nov 04, 2024 | 38.30 | 38.35 | 38.05 | 38.15 | 28073.00 |
| Nov 01, 2024 | 36.34 | 38.18 | 36.34 | 37.98 | 20411.00 |
| Oct 31, 2024 | 38.30 | 38.51 | 38.26 | 38.47 | 20930.00 |
| Oct 30, 2024 | 38.99 | 38.99 | 38.38 | 38.38 | 15076.00 |
| Oct 29, 2024 | 38.14 | 38.37 | 38.07 | 38.36 | 28786.00 |
| Oct 28, 2024 | 37.21 | 37.86 | 36.55 | 37.85 | 18569.00 |
| Oct 25, 2024 | 37.98 | 38.00 | 37.14 | 37.19 | 21469.00 |
| Oct 24, 2024 | 38.12 | 38.85 | 37.23 | 37.35 | 13357.00 |
| Oct 23, 2024 | 36.88 | 37.02 | 36.82 | 37.02 | 47019.00 |
| Oct 22, 2024 | 36.50 | 37.78 | 36.50 | 37.69 | 12739.00 |
| Oct 21, 2024 | 38.54 | 38.69 | 37.21 | 37.22 | 18891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.71
Minimum
Mar 23 2020
42.35
Maximum
Sep 11 2023
28.86
Average
28.74
Median
Price Benchmarks
| Kirin Holdings Co Ltd | 13.81 |
| Coca-Cola Bottlers Japan Holdings Inc | 8.123 |
| Asahi Group Holdings Ltd | 10.35 |
| Takara Holdings Inc | 7.10 |
| Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
| PE Ratio | 37.47 |
| PS Ratio | 2.145 |
| Price to Book Value | 3.814 |
| Earnings Yield | 2.67% |
| Market Cap | 20.58B |
| Operating PE Ratio | 22.38 |
| Normalized PE Ratio | 37.47 |