Ajinomoto Co Inc (AJINY)
37.69
+0.48
(+1.29%)
USD |
OTCM |
May 09, 15:59
Ajinomoto Price: 37.69 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 37.15 | 37.21 | 37.08 | 37.21 | 12234.00 |
May 07, 2024 | 37.92 | 38.02 | 37.80 | 38.02 | 40041.00 |
May 06, 2024 | 37.44 | 38.32 | 37.28 | 38.28 | 8744.00 |
May 03, 2024 | 38.13 | 38.14 | 37.81 | 38.00 | 13144.00 |
May 02, 2024 | 37.68 | 37.78 | 36.95 | 37.61 | 12973.00 |
May 01, 2024 | 37.38 | 37.61 | 37.22 | 37.29 | 6481.00 |
Apr 30, 2024 | 37.39 | 37.45 | 37.06 | 37.10 | 30306.00 |
Apr 29, 2024 | 37.47 | 37.53 | 37.09 | 37.53 | 39664.00 |
Apr 26, 2024 | 37.01 | 37.33 | 36.86 | 37.28 | 36128.00 |
Apr 25, 2024 | 35.95 | 36.59 | 35.69 | 36.42 | 39518.00 |
Apr 24, 2024 | 36.41 | 36.58 | 36.27 | 36.42 | 17932.00 |
Apr 23, 2024 | 36.48 | 36.70 | 36.46 | 36.53 | 30761.00 |
Apr 22, 2024 | 35.94 | 36.15 | 35.90 | 36.14 | 36732.00 |
Apr 19, 2024 | 34.57 | 35.20 | 34.57 | 34.83 | 18518.00 |
Apr 18, 2024 | 35.45 | 35.67 | 35.34 | 35.34 | 27640.00 |
Apr 17, 2024 | 36.01 | 36.01 | 35.58 | 35.72 | 63741.00 |
Apr 16, 2024 | 35.45 | 35.50 | 35.39 | 35.46 | 42980.00 |
Apr 15, 2024 | 37.23 | 37.23 | 35.58 | 35.58 | 20450.00 |
Apr 12, 2024 | 36.22 | 36.33 | 36.00 | 36.00 | 15938.00 |
Apr 11, 2024 | 36.41 | 36.57 | 36.14 | 36.56 | 21988.00 |
Apr 10, 2024 | 36.67 | 36.70 | 36.45 | 36.55 | 13655.00 |
Apr 09, 2024 | 37.80 | 38.19 | 37.09 | 37.18 | 15518.00 |
Apr 08, 2024 | 37.06 | 37.09 | 36.93 | 36.93 | 22587.00 |
Apr 05, 2024 | 36.66 | 36.81 | 36.66 | 36.79 | 17172.00 |
Apr 04, 2024 | 36.68 | 36.68 | 36.11 | 36.23 | 15816.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.71
Minimum
Mar 23 2020
42.35
Maximum
Sep 11 2023
26.70
Average
26.61
Median
Apr 25 2022
Price Benchmarks
Kirin Holdings Co Ltd | 14.81 |
Coca-Cola Bottlers Japan Holdings Inc | 6.63 |
Asahi Group Holdings Ltd | 35.12 |
Suntory Beverage & Food Ltd | 16.63 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 29.18 |
PS Ratio | 1.980 |
PEG Ratio | 0.8492 |
Price to Book Value | 3.411 |
Price to Free Cash Flow | 38.02 |
Earnings Yield | 3.43% |
Market Cap | 19.50B |
PEGY Ratio | 0.8168 |
Operating PE Ratio | 19.07 |
Normalized PE Ratio | 29.18 |